265.95
    264.38
    267.75
    269.99
    273.32
    275.79
    280.63
    282.16
    281.18
    280.63
    266.66
    276.67
    278.25
    269.34
    267.94
    281.77
    279.47
    267.71
    270.21
    272.05
    271.48
    267.46
    288.40
    280.37
    286.54
    283.64
    287.40
    287.74
    289.12
    279.67
    289.97
    293.24
    270.16
    280.82
    272.24
    276.86
    281.80
    268.47
    272.76
    279.73
    275.09
    269.65
    270.74
    269.02
    273.32
    268.68
    279.78
    278.47